June, 03 2025 Tuesday 13:15 Hrs
  • SENSEX :   80,748.88

  • Top commodity trading and broking companies in India-624.87( -0.77%) 03-Jun-2025
top-arrow-market
Sensex 80665.16 -708.59  (-0.87) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
42.23
21429.94
EPS(TTM)
Face Value()
Div & Yield %
24.15
1
0.71
 


BSE NSE
As on: Jun 03, 2025 01:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-06-25 1020.05 1034.65 1003.70 1019.85 4432 654 4493009.00 81373.75
30-05-25 1014.70 1031.00 1014.70 1027.85 1858 141 1905740.00 81451.01
29-05-25 1021.85 1029.00 1009.50 1014.70 3438 200 3496675.00 81633.02
28-05-25 999.05 1031.30 999.05 1023.25 4226 596 4319315.00 81312.32
27-05-25 1014.90 1019.10 1000.85 1006.00 2811 245 2827217.00 81551.63
26-05-25 981.05 1016.50 981.05 1010.25 2456 315 2476940.00 82176.45
23-05-25 993.15 1004.75 990.00 998.25 3656 382 3653432.00 81721.08
22-05-25 997.95 1001.00 982.00 998.20 3921 328 3896608.00 80951.99
21-05-25 983.15 996.15 978.60 992.75 257184 646 253365966.00 81596.63
20-05-25 980.00 990.50 974.15 982.60 502281 305 491235035.00 81186.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.