June, 28 2025 Saturday 20:18 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
41.31
20997.08
EPS(TTM)
Face Value()
Div & Yield %
24.19
1
0
 


BSE NSE
As on: Jun 28, 2025 08:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 1008.90 1012.55 993.00 999.25 2053136 1354 2053208057.00 84058.90
26-06-25 995.15 1007.65 986.65 1000.00 1988 182 1980597.00 83755.87
25-06-25 986.00 990.00 966.60 985.55 2088 328 2043068.00 82755.51
24-06-25 995.00 995.00 964.10 969.20 1118 125 1082092.00 82055.11
23-06-25 969.60 969.60 955.00 960.55 1695 158 1625508.00 81896.79
20-06-25 992.00 992.00 960.00 962.25 1517 271 1462487.00 82408.17
19-06-25 984.55 990.55 965.25 972.00 2604 352 2538895.00 81361.87
18-06-25 985.55 996.00 984.40 993.35 1600 210 1587155.00 81444.66
17-06-25 970.20 1000.25 970.20 990.60 1258 187 1239897.00 81583.30
16-06-25 972.50 987.75 969.00 978.55 1566 216 1528362.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.