August, 07 2026 Friday 19:18 Hrs
Last update 11-9-2025
  • SENSEX :   78,499.17

  • Top commodity trading and broking companies in India-455.59( -0.58%) 07-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 78499.17 -455.59  (-0.58) 07-Aug-2026
Previous Day Close 78954.76
Today's High/Low
High Low
  •  
  •  
78757.4 78377.07

Monthly High/Low

Shree Marutinandan Tubes Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544083
INE0QIS01011
73.7283237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.97
17.93
EPS(TTM)
Face Value()
Div & Yield %
10.43
10
0
 


BSE NSE
As on: Aug 07, 2026 07:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-08-26 53.00 53.00 52.10 52.10 1500 3 78600.00 78499.17
06-08-26 55.80 55.80 51.00 51.82 4500 8 238925.00 78954.76
05-08-26 55.85 55.85 55.85 55.85 1500 2 83775.00 78581.00
04-08-26 59.55 59.55 58.75 59.00 1500 3 88650.00 78428.95
03-08-26 54.90 54.90 54.90 54.90 2000 3 109800.00 78639.03
31-07-26 55.50 55.50 54.90 54.90 1500 3 82950.00 78094.64
30-07-26 49.30 57.00 49.30 53.70 4500 9 244075.00 77928.15
28-07-26 48.50 48.50 48.50 48.50 1000 1 48500.00 76765.92
23-07-26 49.60 49.60 49.60 49.60 1000 2 49600.00 76391.39
22-07-26 52.00 52.00 52.00 52.00 1500 3 78000.00 76755.05
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.