December, 21 2025 Sunday 21:51 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   84,929.36

  • Commodity broking firm in India447.55( 0.53%) 19-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 84929.36 447.55  (0.53) 19-Dec-2025
Previous Day Close
84481.81
Today's High/Low
High Low
  •  
  •  
85067.5 84734.96

Monthly High/Low

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.6952026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
35.4
1329.49
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
1.67
 


BSE NSE
As on: Dec 21, 2025 09:51 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-12-25 90.20 90.52 89.75 89.91 63600 132 5727072.00 84929.36
18-12-25 89.53 90.54 89.53 90.16 66773161 196 5789399041.00 84481.81
17-12-25 90.06 90.41 88.60 89.37 16188 115 1449832.00 84559.65
16-12-25 90.94 90.94 89.71 90.09 36505 143 3291638.00 84679.86
15-12-25 89.11 90.50 89.11 90.06 10587 210 952834.00 85213.36
12-12-25 89.81 90.38 88.20 89.27 37445 104 3344049.00 85267.66
11-12-25 90.49 90.49 89.92 90.01 1473 22 132612.00 84818.13
10-12-25 89.01 90.82 89.01 90.20 16444 71 1481233.00 84391.27
09-12-25 92.00 92.00 89.40 90.05 10623 62 955777.00 84666.28
08-12-25 89.00 90.29 89.00 90.08 4320 51 389000.00 85102.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.