May, 04 2026 Monday 08:18 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,913.50

  • Top commodity trading and broking companies in India-582.86( -0.75%) 30-Apr-2026
Trade Online
Sensex 76913.5 -582.86  (-0.75) 30-Apr-2026
Previous Day Close 77496.36
Today's High/Low
High Low
  •  
  •  
77254.33 76258.86

Monthly High/Low

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.5
69.11
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 


BSE NSE
As on: May 04, 2026 08:18 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-04-26 0.40 0.41 0.39 0.39 8061189 397 3195883.00 76913.50
29-04-26 0.41 0.41 0.39 0.40 6030544 449 2406109.00 77496.36
28-04-26 0.40 0.42 0.40 0.41 6606209 476 2698087.00 76886.91
27-04-26 0.39 0.41 0.38 0.39 8856654 706 3500341.00 77303.63
24-04-26 0.40 0.40 0.38 0.39 8662176 496 3377471.00 76664.21
23-04-26 0.40 0.41 0.39 0.40 3838767 337 1533438.00 77664.00
22-04-26 0.41 0.41 0.39 0.40 7687935 542 3057106.00 78516.49
21-04-26 0.43 0.44 0.40 0.41 5847166 466 2433490.00 79273.33
20-04-26 0.44 0.45 0.42 0.43 4773029 540 2090151.00 78520.30
17-04-26 0.42 0.45 0.41 0.43 10359968 580 4417522.00 78493.54
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.