October, 01 2026 Thursday 12:06 Hrs
Last update 11-9-2025
  • SENSEX :   72,360.40

  • Top commodity trading and broking companies in India-119.89( -0.17%) 01-Oct-2026
Negative
Sensex 72356.83 -123.46  (-0.17) 01-Oct-2026
Previous Day Close 72480.29
Today's High/Low
High Low
  •  
  •  
72572.9 72187.62

Monthly High/Low

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
32.209871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRADDHA
9.5
610.86
EPS(TTM)
Face Value()
Div & Yield %
15.92
10
0
 


BSE NSE
As on: Oct 01, 2026 12:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-09-26 146.50 155.95 141.55 151.20 8810 198 1333789.00 72480.29
29-09-26 154.80 154.80 147.00 147.95 1950 119 288407.00 72529.07
28-09-26 149.00 153.90 149.00 152.40 3298 22 494220.00 72771.72
25-09-26 154.00 154.00 144.05 146.30 311 17 45307.00 73895.74
24-09-26 143.55 150.95 143.55 150.65 300 14 44306.00 73580.54
23-09-26 149.50 151.50 146.00 146.00 120 8 17962.00 74828.25
22-09-26 149.05 149.05 144.00 144.10 1152 36 166847.00 74529.08
21-09-26 151.95 151.95 144.75 146.65 1959 35 287685.00 74858.99
18-09-26 145.10 152.95 145.10 152.95 632 23 93241.00 74294.96
17-09-26 152.05 156.55 146.00 149.55 1340 29 199989.00 74314.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.