July, 27 2024 Saturday 21:48 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
3.9285714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
451.2
1452.86
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 


BSE NSE
As on: Jul 27, 2024 09:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 97.00 97.00 89.95 90.24 538314 2483 51035723.00 81332.72
25-07-24 93.00 96.20 93.00 94.71 1228364 53 116328446.00 80039.80
24-07-24 91.91 96.90 91.91 93.32 2153 76 202790.00 80148.88
23-07-24 95.72 95.72 91.50 93.78 4529 72 421069.00 80429.04
22-07-24 94.79 98.80 94.79 95.72 7426 119 717282.00 80502.08
19-07-24 93.35 99.00 91.25 95.74 5585 111 533885.00 80604.65
18-07-24 97.00 102.00 93.15 95.00 34989 348 3416104.00 81343.46
16-07-24 85.94 99.25 82.02 93.64 51033 429 4819754.00 80716.55
15-07-24 89.35 89.35 84.01 85.05 5197 125 447487.00 80664.86
12-07-24 83.44 97.00 81.20 89.40 5592 96 490731.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.