July, 27 2024 Saturday 22:06 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Sat Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511076
INE065D01027
30.7348808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATINDLTD
84.68
1110.83
EPS(TTM)
Face Value()
Div & Yield %
1.16
2
0.31
 


BSE NSE
As on: Jul 27, 2024 10:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 101.94 102.21 97.45 98.23 62251 889 6180111.00 81332.72
25-07-24 96.65 101.80 96.50 100.06 353887 6131 34983545.00 80039.80
24-07-24 88.16 98.80 88.16 96.75 148472 2422 14292881.00 80148.88
23-07-24 88.99 88.99 86.20 88.16 21938 311 1928770.00 80429.04
22-07-24 89.20 89.66 87.21 87.73 43209 798 3819422.00 80502.08
19-07-24 92.42 94.51 89.00 89.30 23660 419 2130995.00 80604.65
18-07-24 93.00 94.29 89.57 90.61 32460 453 3002519.00 81343.46
16-07-24 92.00 94.50 92.00 93.66 63546 1166 5961304.00 80716.55
15-07-24 88.99 92.73 88.81 91.58 68035 1057 6163153.00 80664.86
12-07-24 89.99 90.36 87.70 88.99 66449 659 5957213.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.