September, 01 2026 Tuesday 03:03 Hrs
Last update 11-9-2025
  • SENSEX :   76,957.27

  • Top commodity trading and broking companies in India-307.24( -0.40%) 31-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76957.27 -307.24  (-0.40) 31-Aug-2026
Previous Day Close 77264.51
Today's High/Low
High Low
  •  
  •  
77177.27 76751.32

Monthly High/Low

R R Financial Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511626
INE229D01011
35.9312839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
224.21
71.91
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 


BSE NSE
As on: Sep 01, 2026 03:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-08-26 67.90 67.90 62.02 67.00 3206 30 216069.00 76957.27
28-08-26 64.98 66.33 64.98 65.02 354 16 23253.00 77264.51
27-08-26 64.98 67.98 64.97 67.78 819 20 53974.00 76933.59
26-08-26 63.24 65.00 62.05 64.98 6452 39 415084.00 77472.94
25-08-26 62.01 63.82 61.91 62.00 3321 46 206658.00 77656.09
24-08-26 66.49 66.65 65.00 65.16 1635 36 107649.00 77369.11
21-08-26 66.31 69.00 65.00 67.15 1230 32 80893.00 77540.83
20-08-26 69.51 69.51 66.00 67.66 890 25 59606.00 77537.72
19-08-26 67.61 70.00 64.23 68.86 2693 58 179891.00 76909.68
18-08-26 71.50 71.56 67.61 67.61 1999 31 136889.00 77235.46
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.