February, 21 2026 Saturday 01:43 Hrs
Last update 11-9-2025
  • SENSEX :   82,814.71

  • Commodity broking firm in India316.57( 0.38%) 20-Feb-2026
top-arrow-market
Sensex 82814.71 316.57  (0.38) 20-Feb-2026
Previous Day Close
82498.14
Today's High/Low
High Low
  •  
  •  
83132.08 82206.21

Monthly High/Low

Rishabh Special Yarns Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514177
INE351D01013
0.1749656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Feb 21, 2026 01:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-02-26 62.46 62.46 57.25 62.46 4147 32 258674.00 82814.71
19-02-26 59.49 59.49 59.49 59.49 3655 13 217435.00 82498.14
18-02-26 52.00 57.27 52.00 56.66 6708 19 371773.00 83734.25
17-02-26 49.37 54.55 49.37 54.55 101 2 4991.00 83450.96
16-02-26 54.27 54.27 51.90 51.96 301 4 15642.00 83277.15
13-02-26 51.97 51.97 47.03 51.69 502 4 23618.00 82626.76
12-02-26 52.30 52.30 49.50 49.50 32 4 1586.00 83674.92
11-02-26 47.50 49.87 47.50 49.87 104 5 5094.00 84233.64
10-02-26 45.13 47.50 45.13 47.50 1653 4 74607.00 84273.92
09-02-26 47.50 47.50 47.50 47.50 426 2 20235.00 84065.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.