May, 21 2024 Tuesday 18:43 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
761.3350814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
46.17
1941110.2
EPS(TTM)
Face Value()
Div & Yield %
62.14
10
0.35
 


BSE NSE
As on: May 21, 2024 06:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 2872.10 2878.80 2865.00 2869.05 9314 2084 26739002.00 74005.94
17-05-24 2842.35 2874.85 2826.00 2870.70 415357 15421 1189957352.00 73917.03
16-05-24 2835.00 2854.30 2796.60 2850.20 71121 7019 201104948.00 73663.72
15-05-24 2845.00 2859.40 2825.50 2831.15 51822 5556 147393529.00 72987.03
14-05-24 2805.00 2854.05 2800.00 2839.80 137617 14808 390683921.00 73104.61
13-05-24 2798.05 2813.15 2768.05 2805.30 131567 15396 367036853.00 72776.13
10-05-24 2790.15 2821.35 2775.20 2815.15 382788 32294 1074097905.00 72664.47
09-05-24 2859.00 2859.00 2780.00 2786.80 106347 11229 297773166.00 72404.17
08-05-24 2795.00 2866.95 2795.00 2836.95 278869 18050 788591051.00 73466.39
07-05-24 2832.00 2840.75 2785.00 2803.95 169570 13904 476495931.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )