May, 03 2026 Sunday 14:28 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,913.50

  • Top commodity trading and broking companies in India-582.86( -0.75%) 30-Apr-2026
Trade Online
Sensex 76913.5 -582.86  (-0.75) 30-Apr-2026
Previous Day Close 77496.36
Today's High/Low
High Low
  •  
  •  
77254.33 76258.86

Monthly High/Low

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.1800469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.25
21.56
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 


BSE NSE
As on: May 03, 2026 02:28 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-04-26 63.89 64.90 53.14 54.30 51906 388 2992726.00 76913.50
29-04-26 59.03 59.04 57.02 59.04 26961 103 1589368.00 77496.36
28-04-26 46.20 49.20 46.20 49.20 10663 68 514726.00 76886.91
27-04-26 40.80 41.02 40.80 41.00 18 5 736.00 77303.63
24-04-26 40.50 40.50 39.20 39.20 2 2 79.00 76664.21
23-04-26 39.02 41.50 39.02 40.50 231 10 9554.00 77664.00
22-04-26 41.30 41.30 39.02 41.30 387 7 15971.00 78516.49
21-04-26 40.80 42.00 39.00 40.50 855 25 34725.00 79273.33
20-04-26 39.98 40.00 38.56 38.56 601 9 24036.00 78520.30
17-04-26 38.25 40.98 38.25 40.07 322 5 12400.00 78493.54
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.