January, 06 2025 Monday 10:54 Hrs
  • SENSEX :   78,684.62

  • Top commodity trading and broking companies in India-538.49( -0.68%) 06-Jan-2025
top-arrow-market
Sensex 78821.43 -401.68  (-0.51) 06-Jan-2025
Previous Day Close
79223.11
Today's High/Low
High Low
  •  
  •  
79532.67 78767.51

Monthly High/Low

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
98.9591132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
39.85
5936.16
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.82
 


BSE NSE
As on: Jan 06, 2025 10:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-01-25 307.95 308.50 303.50 305.25 21553 966 6606987.00 79223.11
02-01-25 299.80 303.90 298.85 303.00 7704 524 2328760.00 79943.71
01-01-25 298.95 301.15 295.30 298.85 11434 513 3418555.00 78507.41
31-12-24 290.00 297.00 290.00 296.25 6943 368 2049904.00 78139.01
30-12-24 295.55 298.90 291.85 292.50 20869 1003 6161380.00 78248.13
27-12-24 297.00 299.25 295.10 295.95 13669 666 4057012.00 78699.07
26-12-24 290.05 300.50 290.05 295.40 11645 897 3457200.00 78472.48
24-12-24 292.20 300.60 291.90 300.05 10244 699 3050236.00 78472.87
23-12-24 295.85 296.70 291.10 291.90 20152 1284 5930554.00 78540.17
20-12-24 300.45 304.45 294.00 295.55 35651 1898 10630238.00 78041.59
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.