July, 21 2026 Tuesday 05:54 Hrs
Last update 11-9-2025
  • SENSEX :   77,708.52

  • Top commodity trading and broking companies in India-442.93( -0.57%) 20-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77708.52 -442.93  (-0.57) 20-Jul-2026
Previous Day Close 78151.45
Today's High/Low
High Low
  •  
  •  
78151.45 77368.29

Monthly High/Low

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.3515912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
99.33
108.62
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 


BSE NSE
As on: Jul 21, 2026 05:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-07-26 32.07 32.80 31.80 32.78 2036 35 65279.00 77708.52
17-07-26 31.11 32.53 31.06 32.03 7373 87 233475.00 78151.45
16-07-26 31.02 31.25 31.01 31.22 282 11 8787.00 77186.87
15-07-26 32.11 32.11 30.82 30.82 143 8 4471.00 77185.43
14-07-26 31.60 31.60 30.55 30.84 2170 40 67413.00 77054.94
13-07-26 31.88 32.40 31.50 32.12 2773 107 88159.00 77616.40
10-07-26 30.06 31.80 30.06 31.48 1752 46 54956.00 77569.39
09-07-26 31.19 31.71 31.15 31.25 1086 24 34103.00 76741.82
08-07-26 30.90 32.00 30.66 31.19 6845 78 215978.00 76503.60
07-07-26 32.40 32.40 31.26 31.26 4309 13 135916.00 78180.72
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.