February, 04 2026 Wednesday 23:03 Hrs
Last update 11-9-2025
  • SENSEX :   83,817.69

  • Commodity broking firm in India78.56( 0.09%) 04-Feb-2026
top-arrow-market
Sensex 83817.69 78.56  (0.09) 04-Feb-2026
Previous Day Close
83739.13
Today's High/Low
High Low
  •  
  •  
83947.53 83119.95

Monthly High/Low

Medinova Diagnostic Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526301
INE047C01019
-0.5896426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.61
43.37
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 


BSE NSE
As on: Feb 04, 2026 11:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-11-25 44.89 44.89 41.25 43.45 37825 198 1626502.00 84900.71
21-11-25 44.00 45.10 43.51 44.01 43978 138 1946049.00 85231.92
20-11-25 43.86 44.78 43.70 44.03 44797 93 1966415.00 85632.68
19-11-25 44.40 44.99 44.00 44.22 9882 75 439544.00 85186.47
18-11-25 44.05 44.50 43.85 44.29 8461 54 373383.00 84673.02
17-11-25 43.10 45.00 43.10 44.54 15405 85 684056.00 84950.95
14-11-25 43.80 44.77 43.30 43.81 6556 62 286189.00 84562.78
13-11-25 42.10 43.40 42.10 43.30 6148 48 263612.00 84478.67
12-11-25 42.79 43.19 41.63 42.69 5287 44 223650.00 84466.51
11-11-25 44.00 44.00 42.13 42.79 4470 42 190488.00 83871.32
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.