June, 05 2026 Friday 09:08 Hrs
Last update 11-9-2025
  • SENSEX :   74,360.01

  • Top commodity trading and broking companies in India0.00( 0.00%) 04-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
No Change
Sensex 74360.01 0.00  (0.00) 04-Jun-2026
Previous Day Close 74360.01
Today's High/Low
High Low
  •  
  •  
74544.24 73807.3

Monthly High/Low

Pro CLB Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540703
INE438C01010
21.6794043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.84
15.92
EPS(TTM)
Face Value()
Div & Yield %
1.97
10
0
 


BSE NSE
As on: Jun 05, 2026 09:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-26 31.50 31.50 31.20 31.20 43 4 1353.00 74360.01
03-06-26 32.34 32.34 31.20 31.20 491 5 15552.00 74346.17
02-06-26 32.50 32.50 32.50 32.50 2093 8 68022.00 74649.84
01-06-26 32.50 32.50 32.50 32.50 200 2 6500.00 74267.34
29-05-26 32.50 32.50 32.50 32.50 536 5 17420.00 74775.74
27-05-26 30.90 32.50 30.90 32.50 11 2 341.00 75867.80
26-05-26 32.50 32.50 32.50 32.50 605 3 19662.00 76009.70
25-05-26 32.50 32.50 32.50 32.50 1101 9 35782.00 76488.96
22-05-26 32.50 32.50 32.50 32.50 1677 10 54502.00 75415.35
21-05-26 32.49 32.50 32.49 32.50 447 7 14523.00 75183.36
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.