September, 30 2026 Wednesday 10:32 Hrs
Last update 11-9-2025
  • SENSEX :   72,876.42

  • Commodity broking firm in India347.35( 0.48%) 30-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 72860.56 331.49  (0.46) 30-Sep-2026
Previous Day Close 72529.07
Today's High/Low
High Low
  •  
  •  
72899.64 72440.05

Monthly High/Low

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
18.0913985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.13
32.12
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0
 


BSE NSE
As on: Sep 30, 2026 10:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-09-26 51.30 51.40 51.30 51.40 10348 31 531882.00 72529.07
28-09-26 48.96 48.96 48.96 48.96 2411 21 118042.00 72771.72
25-09-26 46.50 46.63 46.50 46.63 2111 30 98434.00 73895.74
24-09-26 44.41 44.41 44.41 44.41 6142 24 272766.00 73580.54
23-09-26 42.30 42.30 42.30 42.30 2344 14 99151.00 74828.25
22-09-26 39.98 40.29 39.98 40.29 7099 24 285956.00 74529.08
21-09-26 37.90 40.82 36.94 38.38 28985 35 1149918.00 74858.99
18-09-26 37.15 40.40 37.05 38.88 14294 32 551183.00 74294.96
17-09-26 35.54 39.08 35.54 39.00 6308 11 245948.00 74314.59
16-09-26 36.93 37.46 35.66 37.22 11484 15 424437.00 74336.45
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.