October, 24 2026 Saturday 14:23 Hrs
Last update 11-9-2025
  • SENSEX :   73,123.83

  • Top commodity trading and broking companies in India-125.56( -0.17%) 23-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 73123.83 -125.56  (-0.17) 23-Oct-2026
Previous Day Close 73249.39
Today's High/Low
High Low
  •  
  •  
73766.51 72452.37

Monthly High/Low

Permanent Magnets Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504132
INE418E01018
191.8255814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERMAGN
36.39
743.51
EPS(TTM)
Face Value()
Div & Yield %
23.76
10
0.25
 


BSE NSE
As on: Oct 24, 2026 02:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-10-26 891.15 901.00 833.60 864.55 2410 343 2072695.00 73123.83
22-10-26 867.15 927.80 859.70 902.95 3639 186 3317880.00 73249.39
21-10-26 915.00 920.00 859.00 865.45 613 102 539849.00 73709.69
19-10-26 910.00 923.00 894.45 900.80 669 67 606416.00 73852.90
16-10-26 875.05 910.00 875.00 898.80 825 176 740692.00 74729.27
15-10-26 857.90 895.00 843.30 877.50 1450 154 1271345.00 74315.61
14-10-26 830.00 865.00 830.00 857.90 1179 188 1004918.00 72781.89
13-10-26 835.95 842.80 822.00 825.40 442 64 366878.00 73033.78
12-10-26 850.00 863.00 836.60 839.00 1352 212 1141153.00 71924.68
09-10-26 855.00 859.95 838.70 852.20 446 69 378755.00 72472.33
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.