November, 01 2026 Sunday 14:51 Hrs
Last update 11-9-2025
  • SENSEX :   74,459.53

  • Commodity broking firm in India308.49( 0.42%) 30-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74459.53 308.49  (0.42) 30-Oct-2026
Previous Day Close 74151.04
Today's High/Low
High Low
  •  
  •  
74742.59 74082.03

Monthly High/Low

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
48.8526871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
6.32
607.15
EPS(TTM)
Face Value()
Div & Yield %
10.77
10
0
 


BSE NSE
As on: Nov 01, 2026 02:51 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-26 70.97 70.99 67.37 68.12 23668 341 1627631.00 74459.53
29-10-26 71.00 72.59 70.00 70.64 16466 264 1175165.00 74151.04
28-10-26 72.45 73.57 69.72 70.77 10173 196 731596.00 73246.03
27-10-26 71.68 72.76 71.00 72.01 10499 193 755482.00 73598.67
26-10-26 67.82 71.43 67.00 70.27 21144 339 1467460.00 73606.75
23-10-26 69.50 69.50 67.16 67.49 28164 741 1916189.00 73123.83
22-10-26 69.70 72.19 69.03 69.51 22335 330 1567097.00 73249.39
21-10-26 74.58 75.04 70.29 70.97 44383 454 3172012.00 73709.69
19-10-26 72.80 79.00 72.80 75.16 50292 848 3852208.00 73852.90
16-10-26 80.12 81.20 78.35 79.19 47311 583 3758172.00 74729.27
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.