July, 30 2026 Thursday 03:28 Hrs
Last update 11-9-2025
  • SENSEX :   77,654.60

  • Commodity broking firm in India888.68( 1.16%) 29-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77654.6 888.68  (1.16) 29-Jul-2026
Previous Day Close 76765.92
Today's High/Low
High Low
  •  
  •  
77765.49 77333.24

Monthly High/Low

Oil Country Tubular Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500313
INE591A01010
6.0533592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OILCOUNTUB
0
291.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 30, 2026 03:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-07-26 57.00 58.65 56.11 56.13 3309 21 192568.00 77654.60
28-07-26 57.00 59.00 55.11 56.02 7086 41 398193.00 76765.92
27-07-26 56.62 59.00 56.62 57.03 3380 23 195304.00 76835.78
24-07-26 61.77 61.77 58.70 59.48 3617 26 221731.00 76059.77
23-07-26 56.03 58.83 56.03 58.83 7647 16 449468.00 76391.39
22-07-26 56.05 56.05 54.35 56.03 750 13 41851.00 76755.05
21-07-26 55.66 57.60 54.89 56.05 5669 18 313889.00 77470.11
20-07-26 54.00 55.66 53.50 55.66 27448 61 1522249.00 77708.52
17-07-26 53.65 54.80 53.00 53.01 676 12 36391.00 78151.45
16-07-26 53.23 53.99 52.10 53.39 2070 26 110017.00 77186.87
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.