July, 27 2024 Saturday 21:48 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
243.2191723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.28
416721.75
EPS(TTM)
Face Value()
Div & Yield %
32.21
5
3.7
 


BSE NSE
As on: Jul 27, 2024 09:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 337.00 338.55 330.00 331.25 1330602 14185 442340958.00 81332.72
25-07-24 318.45 337.45 316.30 335.75 1539228 18585 507629699.00 80039.80
24-07-24 313.85 325.80 312.15 319.50 813720 12295 260794077.00 80148.88
23-07-24 320.75 321.45 297.50 314.00 1407630 19015 437971300.00 80429.04
22-07-24 319.05 323.35 315.35 320.80 1765607 27320 565670985.00 80502.08
19-07-24 333.50 333.50 318.00 319.65 1505033 15187 487785613.00 80604.65
18-07-24 325.00 333.45 321.60 331.20 2779839 34135 914274557.00 81343.46
16-07-24 324.70 327.50 319.65 322.40 2281197 35530 739713332.00 80716.55
15-07-24 311.00 323.60 309.00 322.55 1989136 20402 630726360.00 80664.86
12-07-24 307.00 311.70 304.15 306.95 1600432 21368 492615202.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.