August, 06 2026 Thursday 05:18 Hrs
Last update 11-9-2025
  • SENSEX :   78,581.00

  • Commodity broking firm in India152.05( 0.19%) 05-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78581 152.05  (0.19) 05-Aug-2026
Previous Day Close 78428.95
Today's High/Low
High Low
  •  
  •  
79055.38 78285.74

Monthly High/Low

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0789189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.45
54.39
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 


BSE NSE
As on: Aug 06, 2026 05:18 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-08-26 12.00 12.23 11.62 11.76 729505 88 8599876.00 78581.00
04-08-26 12.00 12.00 11.60 11.65 133542 36 1562673.00 78428.95
03-08-26 12.00 12.35 11.30 12.00 23203 24 275788.00 78639.03
31-07-26 12.00 12.00 11.52 11.83 205468 27 2454563.00 78094.64
30-07-26 12.06 12.06 11.11 12.06 68355 53 819398.00 77928.15
29-07-26 11.41 11.86 11.02 11.49 21232 23 250275.00 77654.60
28-07-26 11.44 12.01 11.25 11.30 25081 39 300186.00 76765.92
27-07-26 10.91 11.45 10.50 11.44 80945 49 908993.00 76835.78
24-07-26 11.41 11.41 10.80 10.91 151962 34 1645045.00 76059.77
23-07-26 11.41 11.59 11.30 11.36 2715 18 30923.00 76391.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.