August, 31 2025 Sunday 07:49 Hrs
  • SENSEX :   79,809.65

  • Top commodity trading and broking companies in India-270.92( -0.34%) 29-Aug-2025
top-arrow-market
Sensex 79809.65 -270.92  (-0.34) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79741.76

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.95
317614.3
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.55
 


BSE NSE
As on: Aug 31, 2025 07:49 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-08-25 330.55 331.25 327.00 327.55 1261153 22996 414102435.00 79809.65
28-08-25 330.05 333.00 328.65 330.95 1179583 15846 390250894.00 80080.57
26-08-25 335.05 337.25 331.85 333.25 1039202 21996 347890068.00 80786.54
25-08-25 337.10 341.30 337.10 337.85 272518 7914 92384771.00 81635.91
22-08-25 338.85 338.85 335.50 337.00 175027 4708 58966230.00 81306.85
21-08-25 342.00 344.35 336.95 338.85 708878 5952 240615128.00 82000.71
20-08-25 339.45 343.40 336.65 341.95 250538 4403 85291999.00 81857.84
19-08-25 338.20 340.35 334.20 334.95 365661 9683 122740477.00 81644.39
18-08-25 340.20 341.85 335.50 336.20 76967 2611 26047576.00 81273.75
14-08-25 338.05 340.30 336.15 339.30 382039 6197 129159505.00 80597.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.