April, 18 2026 Saturday 18:30 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   78,493.54

  • Commodity broking firm in India504.86( 0.65%) 17-Apr-2026
Trade Online
top-arrow-market
Sensex 78493.54 504.86  (0.65) 17-Apr-2026
Previous Day Close
77988.68
Today's High/Low
High Low
  •  
  •  
78553.45 77726.23

Monthly High/Low

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-14.1950393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
90.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 18, 2026 06:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-04-26 40.33 44.56 40.33 44.55 3315 27 134169.00 78493.54
16-04-26 42.50 42.50 42.45 42.45 99 5 4204.00 77988.68
15-04-26 44.20 44.20 42.00 43.31 679 26 28964.00 78111.24
13-04-26 41.00 42.33 41.00 42.10 198 13 8355.00 76847.57
10-04-26 38.83 41.60 38.80 41.50 6263 36 259632.00 77550.25
09-04-26 36.00 39.77 36.00 39.62 13769 55 514543.00 76631.65
08-04-26 37.90 37.90 37.89 37.89 554 15 20991.00 77562.90
07-04-26 39.88 39.88 39.88 39.88 374 10 14915.00 74616.58
06-04-26 41.97 41.97 41.97 41.97 785 19 32946.00 74106.85
02-04-26 44.17 44.17 44.17 44.17 155 14 6846.00 73319.55
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.