April, 07 2026 Tuesday 14:51 Hrs
Last update 11-9-2025
  • SENSEX :   74,203.70

  • Commodity broking firm in India96.85( 0.13%) 07-Apr-2026
top-arrow-market
Sensex 74250.18 143.33  (0.19) 07-Apr-2026
Previous Day Close
74106.85
Today's High/Low
High Low
  •  
  •  
74405.23 73282.41

Monthly High/Low

Nila Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530377
INE937C01029
4.9626728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NILAINFRA
10.79
284.78
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 


BSE NSE
As on: Apr 07, 2026 02:51 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-04-26 7.45 7.45 6.88 7.23 61929 153 439472.00 74106.85
02-04-26 6.02 6.94 6.02 6.70 87639 357 573718.00 73319.55
01-04-26 6.90 6.90 6.01 6.46 77082 144 494355.00 73134.32
30-03-26 6.55 6.65 5.92 5.97 59243 226 372350.00 71947.55
27-03-26 7.74 7.74 6.21 6.25 85148 251 551424.00 73583.22
25-03-26 6.90 7.15 6.84 6.86 50334 128 352254.00 75273.45
24-03-26 6.76 7.07 6.76 7.04 21654 35 151308.00 74068.45
23-03-26 6.99 6.99 6.70 6.76 64523 187 436313.00 72696.39
20-03-26 6.81 7.30 6.81 7.12 19868 62 141689.00 74532.96
19-03-26 7.20 7.25 7.03 7.05 34876 109 249075.00 74207.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.