June, 16 2026 Tuesday 19:37 Hrs
Last update 11-9-2025
  • SENSEX :   76,808.48

  • Commodity broking firm in India544.15( 0.71%) 16-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76808.48 544.15  (0.71) 16-Jun-2026
Previous Day Close 76264.33
Today's High/Low
High Low
  •  
  •  
76846.74 76443.34

Monthly High/Low

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01011
15.6410204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
36.38
140.78
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 


BSE NSE
As on: Jun 16, 2026 07:37 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-06-26 37.78 37.78 36.75 37.04 54679 257 2043531.00 76808.48
15-06-26 39.50 39.50 36.83 37.11 44222 311 1646360.00 76264.33
12-06-26 36.27 39.04 36.27 37.06 133811 717 5046779.00 75527.95
11-06-26 43.87 44.46 35.09 35.22 159046 1064 6048862.00 73832.55
10-06-26 38.45 45.18 38.07 43.86 227624 1594 9560218.00 73983.18
09-06-26 36.99 38.36 36.70 38.05 19324 123 722540.00 73918.76
08-06-26 37.73 37.87 36.13 36.70 20765 160 764876.00 73524.26
05-06-26 36.60 38.22 36.60 37.80 9472 138 356138.00 74243.34
04-06-26 36.50 37.03 36.44 36.60 5788 60 212111.00 74360.01
03-06-26 36.50 36.71 36.39 36.51 4122 71 150504.00 74346.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.