May, 26 2026 Tuesday 04:54 Hrs
Last update 11-9-2025
  • SENSEX :   76,488.96

  • Commodity broking firm in India1,073.61( 1.42%) 25-May-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76488.96 1073.61  (1.42) 25-May-2026
Previous Day Close 75415.35
Today's High/Low
High Low
  •  
  •  
76559.07 76097.02

Monthly High/Low

Morepen Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500288
INE083A01026
21.7626606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOREPENLAB
42.06
2396.75
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0.46
 


BSE NSE
As on: May 26, 2026 04:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-05-26 43.69 44.00 43.06 43.74 126470 482 5503050.00 76488.96
22-05-26 43.01 44.77 42.67 42.90 270085 1411 11786696.00 75415.35
21-05-26 43.25 43.70 42.80 43.04 250650 1115 10842814.00 75183.36
20-05-26 41.90 42.85 41.10 42.69 116802 832 4910818.00 75318.39
19-05-26 41.31 42.54 41.31 41.84 96324 1045 4050824.00 75200.85
18-05-26 41.11 41.68 39.90 41.33 168335 1433 6849659.00 75315.04
15-05-26 42.90 42.90 41.85 41.96 107168 755 4535270.00 75237.99
14-05-26 44.66 44.66 42.71 42.90 374994 1649 16251222.00 75398.72
13-05-26 43.29 44.70 42.54 43.96 182018 982 7959295.00 74608.98
12-05-26 45.92 45.92 42.78 42.93 331660 1451 14655989.00 74559.24
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.