July, 10 2026 Friday 16:38 Hrs
Last update 11-9-2025
  • SENSEX :   77,569.39

  • Commodity broking firm in India827.57( 1.08%) 10-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77569.39 67.27  (0.09) 10-Jul-2026
Previous Day Close 77502.12
Today's High/Low
High Low
  •  
  •  
77642.23 77320.56

Monthly High/Low

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 


BSE NSE
As on: Jul 10, 2026 04:38 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-07-26 36.75 38.56 34.92 38.56 5230 13 183019.00 76741.82
08-07-26 33.25 36.75 33.25 36.75 16076 17 578210.00 76503.60
07-07-26 33.93 35.00 33.93 35.00 828 8 28950.00 78180.72
06-07-26 32.32 35.71 32.32 35.71 60758 31 2166639.00 78285.07
03-07-26 34.01 34.01 34.01 34.01 8153 9 277283.00 77763.91
02-07-26 35.80 36.00 35.80 35.80 8222 12 294403.00 77502.12
01-07-26 37.68 37.68 37.68 37.68 5428 4 204527.00 76922.64
30-06-26 39.66 39.66 39.66 39.66 10941 16 433920.00 76478.67
29-06-26 46.11 46.11 41.74 41.74 44333 27 2028851.00 76728.37
25-06-26 43.93 43.93 43.93 43.93 186195 35 8179546.00 77100.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.