October, 07 2026 Wednesday 02:53 Hrs
Last update 11-9-2025
  • SENSEX :   73,067.81

  • Commodity broking firm in India685.34( 0.95%) 06-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73067.81 685.34  (0.95) 06-Oct-2026
Previous Day Close 72382.47
Today's High/Low
High Low
  •  
  •  
73067.81 72384.83

Monthly High/Low

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
15.0234145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.27
147.99
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 


BSE NSE
As on: Oct 07, 2026 02:53 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-10-26 57.12 57.12 54.82 54.82 347 32 19311.00 73067.81
05-10-26 60.00 62.00 57.70 57.70 47323 174 2794918.00 72382.47
01-10-26 59.09 61.00 58.77 60.73 153404 261 9285904.00 71909.70
30-09-26 53.40 58.76 51.00 58.76 201454 677 11208047.00 72480.29
29-09-26 45.00 55.30 45.00 53.42 158077 474 8075102.00 72529.07
28-09-26 47.90 47.90 43.51 46.17 58750 124 2673033.00 72771.72
25-09-26 39.00 46.00 38.99 45.57 26683 117 1157468.00 73895.74
24-09-26 41.80 41.80 37.05 39.13 32711 261 1276966.00 73580.54
23-09-26 36.85 40.80 36.00 40.34 48983 172 1931671.00 74828.25
22-09-26 43.90 43.90 36.00 36.35 52727 143 1987317.00 74529.08
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.