October, 10 2026 Saturday 03:00 Hrs
Last update 11-9-2025
  • SENSEX :   72,472.33

  • Commodity broking firm in India879.09( 1.23%) 09-Oct-2026
Positive
Sensex 72472.33 879.09  (1.23) 09-Oct-2026
Previous Day Close 71593.24
Today's High/Low
High Low
  •  
  •  
72669.2 71739.49

Monthly High/Low

Maximus International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540401
INE544W01021
2.9403099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.17
202.97
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 


BSE NSE
As on: Oct 10, 2026 03:00 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-10-26 14.65 15.19 14.65 15.02 45443 88 678330.00 72472.33
08-10-26 15.05 15.05 14.60 14.92 26356 62 390813.00 71593.24
07-10-26 15.07 15.07 14.61 14.92 22681 57 335757.00 72638.70
06-10-26 14.60 15.25 14.50 14.88 56414 111 831263.00 73067.81
05-10-26 14.60 14.90 14.51 14.76 21306 73 314330.00 72382.47
01-10-26 15.00 15.45 14.65 14.88 43486 112 646261.00 71909.70
30-09-26 14.25 15.10 14.25 14.99 47272 98 697601.00 72480.29
29-09-26 14.85 14.99 14.60 14.91 31498 78 466642.00 72529.07
28-09-26 14.99 15.14 14.70 15.03 30075 108 449231.00 72771.72
25-09-26 14.55 16.00 14.52 15.15 176594 142 2632677.00 73895.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.