March, 05 2026 Thursday 21:47 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   80,015.90

  • Commodity broking firm in India899.71( 1.14%) 05-Mar-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 80015.9 899.71  (1.14) 05-Mar-2026
Previous Day Close
79116.19
Today's High/Low
High Low
  •  
  •  
80303.83 79201.69

Monthly High/Low

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
154.4056648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
0
29.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Mar 05, 2026 09:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-03-26 33.05 36.82 33.05 34.83 560 11 19921.00 80015.90
04-03-26 33.50 34.40 33.00 33.11 484 14 16080.00 79116.19
02-03-26 40.75 40.75 33.10 35.22 2690 131 96134.00 80238.85
26-02-26 38.50 38.50 38.43 38.43 2 2 76.00 82248.61
25-02-26 37.50 37.50 35.05 36.95 415 5 14560.00 82276.07
24-02-26 37.98 37.98 37.98 37.98 40 1 1519.00 82225.92
20-02-26 37.00 39.68 37.00 37.33 305 15 11406.00 82814.71
19-02-26 35.15 44.00 35.15 38.38 1836 27 72433.00 82498.14
17-02-26 37.01 37.01 37.01 37.01 5 1 185.00 83450.96
16-02-26 37.75 37.75 36.50 36.52 430 9 15748.00 83277.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.