April, 07 2026 Tuesday 14:50 Hrs
Last update 11-9-2025
  • SENSEX :   74,203.70

  • Commodity broking firm in India96.85( 0.13%) 07-Apr-2026
top-arrow-market
Sensex 74250.18 143.33  (0.19) 07-Apr-2026
Previous Day Close
74106.85
Today's High/Low
High Low
  •  
  •  
74405.23 73282.41

Monthly High/Low

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
101.1556401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
13.15
690.38
EPS(TTM)
Face Value()
Div & Yield %
13.31
5
0.86
 


BSE NSE
As on: Apr 07, 2026 02:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-04-26 158.50 176.00 158.50 175.00 5893 470 1010653.00 74106.85
02-04-26 165.35 178.25 165.35 173.00 8349 435 1445021.00 73319.55
01-04-26 174.85 175.00 161.60 171.25 9620 419 1614450.00 73134.32
30-03-26 162.05 180.80 154.65 156.15 65310 1371 11019423.00 71947.55
27-03-26 160.75 175.90 159.00 173.00 78216 1773 13353739.00 73583.22
25-03-26 141.90 163.10 141.90 156.05 52623 1161 8333155.00 75273.45
24-03-26 136.95 138.70 133.20 135.95 12594 290 1716897.00 74068.45
23-03-26 143.05 143.05 131.65 132.40 13504 356 1826272.00 72696.39
20-03-26 143.20 144.75 140.50 141.45 2223 146 317272.00 74532.96
19-03-26 142.60 145.60 138.70 139.50 2194 140 311602.00 74207.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.