October, 04 2026 Sunday 13:40 Hrs
Last update 11-9-2025
  • SENSEX :   71,909.70

  • Top commodity trading and broking companies in India-570.59( -0.79%) 01-Oct-2026
Negative
Sensex 71909.7 -570.59  (-0.79) 01-Oct-2026
Previous Day Close 72480.29
Today's High/Low
High Low
  •  
  •  
72572.9 71292.88

Monthly High/Low

LCC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544918
INE1FPN01026
29.6319031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCPROJECT
19.99
4394.31
EPS(TTM)
Face Value()
Div & Yield %
7.59
5
0
 


BSE NSE
As on: Oct 04, 2026 01:40 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-10-26 156.95 156.95 148.80 151.70 99073 1002 15032135.00 71909.70
30-09-26 151.20 156.50 150.55 154.30 197427 2471 30387604.00 72480.29
29-09-26 149.25 152.60 148.35 150.85 77438 1674 11679291.00 72529.07
28-09-26 148.75 150.65 144.10 149.00 216818 3011 31874412.00 72771.72
25-09-26 150.15 154.90 146.40 149.70 434778 4198 65373846.00 73895.74
24-09-26 146.05 146.05 142.00 144.00 219848 2161 31558221.00 73580.54
23-09-26 146.75 149.20 142.25 146.70 221847 3238 32194985.00 74828.25
22-09-26 143.60 155.45 142.15 147.60 554484 19514 82546197.00 74529.08
21-09-26 154.30 154.80 140.40 142.25 284962 5080 41775097.00 74858.99
18-09-26 159.05 163.50 155.50 155.60 1402109 13613 219253922.00 74294.96
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.