September, 10 2026 Thursday 11:27 Hrs
Last update 11-9-2025
  • SENSEX :   74,800.03

  • Commodity broking firm in India35.80( 0.05%) 10-Sep-2026
Negative
Sensex 74761.39 -2.84  (0.00) 10-Sep-2026
Previous Day Close 74764.23
Today's High/Low
High Low
  •  
  •  
74910.96 74666.1

Monthly High/Low

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.240378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
28
79
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 


BSE NSE
As on: Sep 10, 2026 11:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-09-26 0.59 0.59 0.55 0.56 871074 386 495233.00 74764.23
08-09-26 0.58 0.62 0.57 0.58 1356131 346 798114.00 75577.58
07-09-26 0.63 0.64 0.58 0.59 1756883 548 1062114.00 76132.81
04-09-26 0.67 0.70 0.63 0.64 2056552 335 1370224.00 76515.43
03-09-26 0.68 0.69 0.67 0.67 324794 175 221115.00 76152.86
02-09-26 0.68 0.69 0.67 0.69 753060 171 513085.00 76570.35
01-09-26 0.69 0.70 0.67 0.68 1567696 334 1073393.00 76944.28
31-08-26 0.69 0.70 0.68 0.69 430438 252 296171.00 76957.27
28-08-26 0.70 0.70 0.69 0.70 495877 201 344813.00 77264.51
27-08-26 0.71 0.72 0.68 0.70 1000492 250 700467.00 76933.59
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.