May, 03 2025 Saturday 08:35 Hrs
  • SENSEX :   80,501.99

  • Commodity broking firm in India259.75( 0.32%) 02-May-2025
top-arrow-market
Sensex 80501.99 259.75  (0.32) 02-May-2025
Previous Day Close
80242.24
Today's High/Low
High Low
  •  
  •  
81177.93 80168.59

Monthly High/Low

ETT Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
537707
INE546I01017
23.0677178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.76
46.34
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 


BSE NSE
As on: May 03, 2025 08:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-05-25 16.75 17.60 16.75 17.19 173633 325 3003300.00 80501.99
30-04-25 17.30 17.60 17.04 17.38 573338 642 9972186.00 80242.24
29-04-25 16.69 17.19 16.50 16.69 440130 278 7370161.00 80288.38
28-04-25 17.10 17.10 15.11 16.38 218374 421 3565394.00 80218.37
25-04-25 17.25 17.95 17.00 17.19 244351 246 4207577.00 79212.53
24-04-25 17.87 17.98 17.60 17.78 217514 194 3867903.00 79801.43
23-04-25 18.50 19.15 17.26 17.53 430695 623 7635584.00 80116.49
22-04-25 19.74 19.80 18.48 18.62 943676 958 18011596.00 79595.59
21-04-25 16.05 18.50 15.10 17.95 784518 947 14075478.00 79408.50
17-04-25 16.60 16.99 15.51 16.44 455283 485 7517519.00 78553.20
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.