April, 07 2026 Tuesday 14:50 Hrs
Last update 11-9-2025
  • SENSEX :   74,203.70

  • Commodity broking firm in India96.85( 0.13%) 07-Apr-2026
top-arrow-market
Sensex 74250.18 143.33  (0.19) 07-Apr-2026
Previous Day Close
74106.85
Today's High/Low
High Low
  •  
  •  
74405.23 73282.41

Monthly High/Low

Krypton Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523550
INE951B01014
20.7063946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.06
46.44
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
3.17
 


BSE NSE
As on: Apr 07, 2026 02:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-04-26 29.03 32.00 29.03 31.59 6308 74 195979.00 74106.85
02-04-26 29.63 29.63 28.26 29.11 6559 57 189648.00 73319.55
01-04-26 28.78 30.90 28.63 29.65 5611 71 165095.00 73134.32
30-03-26 29.99 30.00 27.23 28.07 28019 151 823135.00 71947.55
27-03-26 30.45 30.45 26.56 27.66 55563 141 1573723.00 73583.22
25-03-26 29.57 30.50 29.43 30.30 2272 40 68242.00 75273.45
24-03-26 32.00 32.00 26.50 29.43 9791 106 287979.00 74068.45
23-03-26 33.49 33.49 28.00 29.20 17791 110 547807.00 72696.39
20-03-26 34.00 34.00 31.51 32.44 7476 47 243227.00 74532.96
19-03-26 34.99 34.99 31.02 32.03 8557 62 279910.00 74207.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.