June, 17 2026 Wednesday 13:27 Hrs
Last update 11-9-2025
  • SENSEX :   76,914.40

  • Commodity broking firm in India105.92( 0.14%) 17-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76955.41 146.93  (0.19) 17-Jun-2026
Previous Day Close 76808.48
Today's High/Low
High Low
  •  
  •  
77218.99 76768.49

Monthly High/Low

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
108.956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 17, 2026 01:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-06-26 59.01 61.98 59.01 61.42 407 19 24697.00 76808.48
15-06-26 58.00 62.40 58.00 61.28 202 21 12023.00 76264.33
12-06-26 60.27 62.69 60.00 61.05 264 19 16024.00 75527.95
11-06-26 62.54 62.54 59.50 60.27 2837 48 170058.00 73832.55
10-06-26 65.83 65.83 62.54 62.54 3577 84 225141.00 73983.18
09-06-26 65.91 67.01 65.83 65.83 3811 66 251450.00 73918.76
08-06-26 70.30 70.60 69.29 69.29 1293 49 89900.00 73524.26
05-06-26 73.50 73.50 70.01 72.93 273 9 19843.00 74243.34
04-06-26 73.70 74.40 70.00 73.55 2350 43 171249.00 74360.01
03-06-26 70.20 71.00 68.50 70.86 1652 30 114950.00 74346.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.