April, 05 2026 Sunday 03:42 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
Trade Online
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
21.2086702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
85.8
340.48
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 


BSE NSE
As on: Apr 05, 2026 03:42 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 55.00 56.63 53.00 56.63 12552 88 693625.00 73319.55
01-04-26 52.93 53.94 52.00 53.94 15208 58 818025.00 73134.32
30-03-26 52.15 53.50 51.05 51.38 23636 219 1224689.00 71947.55
27-03-26 57.86 57.86 53.71 53.73 32649 178 1768996.00 73583.22
25-03-26 57.70 60.00 55.82 56.53 22268 158 1290632.00 75273.45
24-03-26 58.10 59.89 57.10 58.75 10394 109 606111.00 74068.45
23-03-26 60.00 60.00 57.15 57.55 11926 144 691285.00 72696.39
20-03-26 60.98 63.00 60.10 60.15 6530 52 407579.00 74532.96
19-03-26 59.20 62.66 57.31 60.53 10683 92 645683.00 74207.24
18-03-26 57.74 59.69 55.42 59.69 12525 115 736482.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.