July, 21 2026 Tuesday 15:27 Hrs
Last update 11-9-2025
  • SENSEX :   77,465.02

  • Top commodity trading and broking companies in India-243.50( -0.31%) 21-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77471.81 -236.71  (-0.30) 21-Jul-2026
Previous Day Close 77708.52
Today's High/Low
High Low
  •  
  •  
77753.18 77337.33

Monthly High/Low

Mystic Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535205
INE159O01033
14.6189848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.07
6.94
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 


BSE NSE
As on: Jul 21, 2026 03:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-07-26 3.32 3.59 3.32 3.51 2364 23 8137.00 77708.52
17-07-26 3.26 3.45 3.26 3.32 9090 28 30537.00 78151.45
16-07-26 3.50 3.50 3.21 3.26 4843 29 16188.00 77186.87
15-07-26 3.38 3.50 3.27 3.49 7588 23 26044.00 77185.43
14-07-26 3.36 3.65 3.27 3.38 23551 28 78146.00 77054.94
13-07-26 3.57 3.82 3.37 3.50 13443 38 46525.00 77616.40
10-07-26 3.49 3.89 3.46 3.48 9874 30 34927.00 77569.39
09-07-26 3.52 3.52 3.21 3.48 13104 29 44987.00 76741.82
08-07-26 3.69 3.79 3.31 3.38 33907 56 117564.00 76503.60
07-07-26 3.73 3.73 3.50 3.60 14999 31 53447.00 78180.72
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.