September, 17 2026 Thursday 11:20 Hrs
Last update 11-9-2025
  • SENSEX :   74,236.78

  • Top commodity trading and broking companies in India-99.67( -0.13%) 17-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74254.48 -81.97  (-0.11) 17-Sep-2026
Previous Day Close 74336.45
Today's High/Low
High Low
  •  
  •  
74589.8 74163.95

Monthly High/Low

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8513769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2339.82
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 


BSE NSE
As on: Sep 17, 2026 11:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 158.45 159.95 152.25 155.10 27689 518 4297130.00 74336.45
15-09-26 173.00 173.00 156.50 158.65 35482 909 5698594.00 74003.82
11-09-26 168.50 168.50 160.05 164.50 43532 584 7100086.00 74781.76
10-09-26 169.00 171.55 163.00 165.40 19426 416 3220293.00 74902.59
09-09-26 157.00 173.50 157.00 168.60 107749 1915 18299033.00 74764.23
08-09-26 158.80 162.30 156.80 160.00 28844 519 4607656.00 75577.58
07-09-26 151.00 160.60 151.00 158.80 40811 723 6336403.00 76132.81
04-09-26 165.40 168.20 151.80 153.85 42235 1001 6658111.00 76515.43
03-09-26 171.45 171.45 165.00 166.50 30722 481 5147431.00 76152.86
02-09-26 159.50 171.15 156.30 169.55 86603 1129 14457941.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.