September, 16 2025 Tuesday 10:41 Hrs
Ifin-logo
  • SENSEX :   82,140.20

  • Commodity broking firm in India354.46( 0.43%) 16-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82146.33 360.59  (0.44) 16-Sep-2025
Previous Day Close
81785.74
Today's High/Low
High Low
  •  
  •  
82168.32 81779.94

Monthly High/Low

Jamshri Realty Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-12.8648107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Sep 16, 2025 10:41 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-09-25 99.95 100.00 97.20 98.90 2404 93 236996.00 81785.74
12-09-25 102.95 102.95 95.60 100.45 2846 96 282477.00 81904.70
11-09-25 103.00 103.00 100.35 100.60 1495 34 152305.00 81548.73
10-09-25 105.00 105.00 100.55 101.05 2422 40 245984.00 81425.15
09-09-25 103.85 103.85 100.10 101.40 1015 29 103570.00 81101.32
08-09-25 103.80 103.95 100.10 100.70 2366 57 238437.00 80787.30
05-09-25 103.15 103.15 100.05 101.80 2060 55 208951.00 80710.76
04-09-25 104.80 104.80 100.00 101.10 731 35 73304.00 80718.01
03-09-25 102.45 102.45 100.00 100.50 1395 58 140404.00 80567.71
02-09-25 102.35 102.50 100.00 101.90 2240 67 225928.00 80157.88
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.