October, 03 2025 Friday 06:58 Hrs
  • SENSEX :   80,983.31

  • Commodity broking firm in India715.69( 0.89%) 01-Oct-2025
top-arrow-market
Sensex 80983.31 715.69  (0.89) 01-Oct-2025
Previous Day Close
80267.62
Today's High/Low
High Low
  •  
  •  
81068.43 80159.9

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2035093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.69
508163.05
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.53
 


BSE NSE
As on: Oct 03, 2025 06:58 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-10-25 401.90 406.15 399.65 405.65 1381859 16909 558468122.00 80983.31
30-09-25 406.50 407.15 400.40 401.60 257240 5354 103540353.00 80267.62
29-09-25 408.05 408.05 403.25 406.45 342483 7846 138941871.00 80364.94
26-09-25 399.35 405.40 399.35 405.05 998159 15001 402299492.00 80426.46
25-09-25 400.85 402.80 398.10 400.20 1035091 30443 414306556.00 81159.68
24-09-25 403.50 404.10 400.80 401.25 5827502 27234 2338751883.00 81715.63
23-09-25 407.10 407.90 402.20 403.35 1192017 28116 481460761.00 82102.10
22-09-25 410.35 411.20 406.10 407.10 1025287 19265 417991913.00 82159.97
19-09-25 411.95 412.50 409.10 410.15 1344608 15764 551491836.00 82626.23
18-09-25 411.80 412.95 410.10 411.95 943407 20972 388478009.00 83013.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.