October, 16 2026 Friday 08:06 Hrs
Last update 11-9-2025
  • SENSEX :   74,315.61

  • Commodity broking firm in India1,533.72( 2.11%) 15-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74315.61 1533.72  (2.11) 15-Oct-2026
Previous Day Close 72781.89
Today's High/Low
High Low
  •  
  •  
74330.29 72896.38

Monthly High/Low

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
21.48
2450.55
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 


BSE NSE
As on: Oct 16, 2026 08:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-10-26 96.90 96.90 92.70 93.85 31521 334 2971397.00 74315.61
14-10-26 92.60 97.05 91.80 96.05 52406 553 4981914.00 72781.89
13-10-26 91.00 92.25 89.70 91.40 37722 313 3437624.00 73033.78
12-10-26 91.50 94.00 90.75 91.30 41241 373 3805411.00 71924.68
09-10-26 89.45 94.35 87.45 92.40 77566 1087 7128588.00 72472.33
08-10-26 95.10 95.50 86.55 87.95 77834 962 7030634.00 71593.24
07-10-26 98.75 98.75 94.00 96.15 30965 513 2959727.00 72638.70
06-10-26 92.00 96.30 91.80 94.95 73953 700 6960851.00 73067.81
05-10-26 98.85 99.35 93.05 93.70 67877 543 6561509.00 72382.47
01-10-26 100.65 101.45 91.60 95.80 157158 1921 14942090.00 71909.70
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.