October, 14 2026 Wednesday 13:43 Hrs
Last update 11-9-2025
  • SENSEX :   72,654.88

  • Top commodity trading and broking companies in India-378.90( -0.52%) 14-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 72667.09 -366.69  (-0.50) 14-Oct-2026
Previous Day Close 73033.78
Today's High/Low
High Low
  •  
  •  
73195.26 72578.75

Monthly High/Low

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1418153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 14, 2026 01:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-10-26 28.08 30.05 28.08 28.50 667 12 19967.00 73033.78
09-10-26 31.20 31.20 31.20 31.20 16 2 499.00 72472.33
08-10-26 31.00 32.00 31.00 31.20 4 3 126.00 71593.24
07-10-26 32.00 32.00 32.00 32.00 2008 15 64256.00 72638.70
05-10-26 31.50 31.50 31.50 31.50 6 3 189.00 72382.47
01-10-26 31.50 31.50 31.50 31.50 10 1 315.00 71909.70
30-09-26 31.95 32.00 31.95 31.97 50 2 1598.00 72480.29
29-09-26 32.30 32.30 32.00 32.00 32 5 1028.00 72529.07
28-09-26 32.50 32.55 32.30 32.30 3 3 97.00 72771.72
25-09-26 30.64 31.00 28.83 31.00 584 17 18039.00 73895.74
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.