October, 08 2026 Thursday 01:26 Hrs
Last update 11-9-2025
  • SENSEX :   72,638.70

  • Top commodity trading and broking companies in India-429.11( -0.59%) 07-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 72638.7 -429.11  (-0.59) 07-Oct-2026
Previous Day Close 73067.81
Today's High/Low
High Low
  •  
  •  
73018.82 72468.72

Monthly High/Low

Ind Bank Housing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523465
INE969D01012
-120.9626835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.32
51.94
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 


BSE NSE
As on: Oct 08, 2026 01:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-10-26 52.00 55.98 51.80 53.79 952 17 50841.00 72638.70
06-10-26 53.00 53.00 48.12 51.94 115 11 5659.00 73067.81
05-10-26 56.00 56.00 50.45 50.87 166 17 8607.00 72382.47
01-10-26 50.34 55.10 50.25 54.00 575 15 31081.00 71909.70
30-09-26 50.65 50.65 49.11 50.59 254 11 12684.00 72480.29
29-09-26 53.95 53.95 50.00 50.65 126 9 6386.00 72529.07
28-09-26 53.15 55.50 53.15 53.95 338 18 18352.00 72771.72
25-09-26 56.47 56.47 53.59 53.66 364 17 19651.00 73895.74
24-09-26 51.99 54.00 49.06 52.48 225 14 11343.00 73580.54
23-09-26 54.95 55.00 51.00 51.55 251 15 12888.00 74828.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.