May, 03 2026 Sunday 20:37 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,913.50

  • Top commodity trading and broking companies in India-582.86( -0.75%) 30-Apr-2026
Trade Online
Sensex 76913.5 -582.86  (-0.75) 30-Apr-2026
Previous Day Close 77496.36
Today's High/Low
High Low
  •  
  •  
77254.33 76258.86

Monthly High/Low

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.43
56.03
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 


BSE NSE
As on: May 03, 2026 08:37 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-04-26 0.46 0.47 0.45 0.45 2244059 531 1026508.00 76913.50
29-04-26 0.46 0.47 0.46 0.46 1608230 513 746234.00 77496.36
28-04-26 0.47 0.47 0.45 0.47 2404958 623 1111365.00 76886.91
27-04-26 0.46 0.47 0.45 0.47 2810420 658 1298083.00 77303.63
24-04-26 0.47 0.48 0.46 0.46 2225825 542 1046785.00 76664.21
23-04-26 0.47 0.48 0.47 0.47 1874804 590 887609.00 77664.00
22-04-26 0.47 0.48 0.46 0.48 4056870 755 1899944.00 78516.49
21-04-26 0.49 0.49 0.47 0.48 3066695 805 1477402.00 79273.33
20-04-26 0.51 0.51 0.49 0.49 5158543 1003 2568202.00 78520.30
17-04-26 0.47 0.51 0.46 0.51 8933487 1510 4375550.00 78493.54
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.