October, 26 2026 Monday 15:18 Hrs
Last update 11-9-2025
  • SENSEX :   73,473.62

  • Commodity broking firm in India349.79( 0.48%) 26-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73503.92 380.09  (0.52) 26-Oct-2026
Previous Day Close 73123.83
Today's High/Low
High Low
  •  
  •  
73508.06 72514.57

Monthly High/Low

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6690279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.01
8.24
EPS(TTM)
Face Value()
Div & Yield %
5.93
10
0
 


BSE NSE
As on: Oct 26, 2026 03:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-10-26 12.03 12.10 11.80 11.89 6875 28 82421.00 73123.83
22-10-26 11.99 12.10 11.13 12.03 12776 65 151495.00 73249.39
21-10-26 12.00 13.64 11.50 12.05 58207 265 735089.00 73709.69
19-10-26 11.60 11.77 11.50 11.50 563 8 6500.00 73852.90
16-10-26 11.65 11.65 11.60 11.60 714 5 8292.00 74729.27
15-10-26 11.55 11.90 11.55 11.70 2577 26 30244.00 74315.61
14-10-26 11.45 11.54 11.31 11.31 7721 15 88123.00 72781.89
13-10-26 11.20 11.45 11.15 11.45 1671 15 18876.00 73033.78
12-10-26 11.40 11.45 11.21 11.31 616 17 7000.00 71924.68
09-10-26 11.59 11.59 11.00 11.31 4312 30 48483.00 72472.33
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.