September, 19 2026 Saturday 12:59 Hrs
Last update 11-9-2025
  • SENSEX :   74,294.96

  • Top commodity trading and broking companies in India-19.63( -0.03%) 18-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74294.96 -19.63  (-0.03) 18-Sep-2026
Previous Day Close 74314.59
Today's High/Low
High Low
  •  
  •  
74728.44 74294.96

Monthly High/Low

Icodex Publishing Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544483
INE111601014
36.0089838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.48
60.19
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 


BSE NSE
As on: Sep 19, 2026 12:59 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-26 39.75 39.80 36.83 38.49 7200 6 274260.00 74294.96
17-09-26 36.75 38.25 36.75 38.25 4800 4 178200.00 74314.59
16-09-26 36.82 36.82 35.55 35.81 7200 6 260388.00 74336.45
15-09-26 37.10 37.20 37.10 37.20 2400 2 89160.00 74003.82
10-09-26 38.90 40.00 37.11 38.74 34800 27 1352376.00 74902.59
09-09-26 37.97 37.97 36.05 36.43 7200 6 264744.00 74764.23
08-09-26 36.21 38.68 36.21 36.86 3600 3 134100.00 75577.58
07-09-26 36.10 39.38 36.00 39.38 10800 9 397296.00 76132.81
04-09-26 36.60 40.00 36.00 39.48 20400 17 783804.00 76515.43
03-09-26 35.25 35.25 35.00 35.00 18000 11 633900.00 76152.86
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.