April, 26 2026 Sunday 20:44 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   76,664.21

  • Top commodity trading and broking companies in India-999.79( -1.29%) 24-Apr-2026
Trade Online
top-arrow-market
Sensex 76664.21 -999.79  (-1.29) 24-Apr-2026
Previous Day Close
77664
Today's High/Low
High Low
  •  
  •  
77710.82 76403.87

Monthly High/Low

ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.2128061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
313.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Apr 26, 2026 08:44 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-04-26 39.57 39.57 38.00 38.21 268448 169 10236978.00 76664.21
23-04-26 38.64 38.88 38.34 38.61 2328 51 89844.00 77664.00
22-04-26 38.78 39.12 38.75 38.93 6081 56 237223.00 78516.49
21-04-26 38.68 39.07 38.60 38.82 2140 64 82997.00 79273.33
20-04-26 39.19 39.19 38.15 38.63 6350 123 245770.00 78520.30
17-04-26 38.27 38.75 38.02 38.59 8144 117 312803.00 78493.54
16-04-26 38.27 38.58 37.97 38.26 8122 94 310315.00 77988.68
15-04-26 37.45 38.29 37.45 38.07 18026 127 688577.00 78111.24
13-04-26 37.76 37.76 36.69 37.49 9555 70 357166.00 76847.57
10-04-26 37.56 37.93 37.45 37.76 4027 107 151777.00 77550.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.