May, 10 2025 Saturday 02:02 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.0208995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
357.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: May 10, 2025 02:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 36.58 37.12 36.25 36.56 26141 203 960609.00 79454.47
08-05-25 37.14 37.28 36.68 36.72 2922 114 108270.00 80334.81
07-05-25 36.53 37.19 36.34 37.18 6155 113 227683.00 80746.78
06-05-25 37.21 37.32 36.93 37.01 30252 165 1124523.00 80641.07
05-05-25 37.17 37.43 37.03 37.41 28895 193 1073370.00 80796.84
02-05-25 37.22 37.38 36.79 37.17 2459 75 91260.00 80501.99
30-04-25 37.16 37.46 37.00 37.01 10947 107 408225.00 80242.24
29-04-25 37.14 37.47 36.92 37.02 45546 108 1689828.00 80288.38
28-04-25 36.77 37.25 36.75 37.18 6707 145 248535.00 80218.37
25-04-25 37.34 37.34 36.47 36.87 10469 194 385756.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.