June, 25 2025 Wednesday 18:42 Hrs
Ifin-logo
  • SENSEX :   82,755.51

  • Commodity broking firm in India700.40( 0.85%) 25-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82755.51 700.40  (0.85) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82815.91 82339.57

Monthly High/Low

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.63
85869.74
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.84
 


BSE NSE
As on: Jun 25, 2025 06:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 4274.50 4328.35 4260.55 4293.15 9482 1256 40730213.00 82055.11
23-06-25 4329.60 4329.60 4244.05 4252.80 18583 4913 79387764.00 81896.79
20-06-25 4385.00 4385.00 4205.10 4340.60 28840 6014 124174558.00 82408.17
19-06-25 4385.20 4398.00 4350.35 4385.10 12965 1767 56770584.00 81361.87
18-06-25 4369.95 4432.00 4347.50 4357.45 14452 2670 63482599.00 81444.66
17-06-25 4372.45 4390.00 4335.10 4373.55 6275 1383 27399320.00 81583.30
16-06-25 4290.50 4413.75 4290.50 4362.45 12417 2384 54226203.00 81796.15
13-06-25 4288.10 4345.20 4245.75 4330.55 11070 2493 47572619.00 81118.60
12-06-25 4410.30 4426.80 4337.60 4361.15 20241 4385 88696764.00 81691.98
11-06-25 4394.65 4487.00 4364.00 4410.85 35604 4852 158345352.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.