April, 28 2025 Monday 17:26 Hrs
Ifin-logo
  • SENSEX :   80,218.37

  • Commodity broking firm in India1,005.84( 1.27%) 28-Apr-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80218.37 1005.84  (1.27) 28-Apr-2025
Previous Day Close
79212.53
Today's High/Low
High Low
  •  
  •  
80321.88 79341.35

Monthly High/Low

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
976.2352208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
17.11
77772.21
EPS(TTM)
Face Value()
Div & Yield %
227.24
2
3.6
 


BSE NSE
As on: Apr 28, 2025 05:26 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-04-25 3954.15 3990.00 3840.05 3888.40 14801 2856 57802405.00 79212.53
24-04-25 3935.15 3988.75 3924.45 3954.10 33076 6601 130838892.00 79801.43
23-04-25 3873.55 3955.40 3822.30 3942.15 22373 3232 86867064.00 80116.49
22-04-25 3915.95 3915.95 3822.85 3832.30 18979 2960 72854410.00 79595.59
21-04-25 3798.95 3928.95 3754.35 3916.55 35724 6544 137822321.00 79408.50
17-04-25 3783.10 3796.20 3665.65 3773.45 44930 9892 167836617.00 78553.20
16-04-25 3803.20 3813.25 3742.05 3782.35 12739 2358 47996878.00 77044.29
15-04-25 3798.80 3815.90 3686.50 3802.95 7478 1674 28179312.00 76734.89
11-04-25 3640.70 3703.00 3633.40 3665.85 7331 1876 26930459.00 75157.26
09-04-25 3609.50 3678.25 3538.25 3608.85 10670 2467 38536568.00 73847.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.