October, 09 2026 Friday 02:39 Hrs
Last update 11-9-2025
  • SENSEX :   71,593.24

  • Top commodity trading and broking companies in India-1,045.46( -1.44%) 08-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 71593.24 -1045.46  (-1.44) 08-Oct-2026
Previous Day Close 72638.7
Today's High/Low
High Low
  •  
  •  
72693.97 71327.75

Monthly High/Low

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0609877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
287.25
9.31
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 


BSE NSE
As on: Oct 09, 2026 02:39 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-10-26 11.95 11.95 11.49 11.49 691 15 7945.00 71593.24
07-10-26 11.51 11.51 11.49 11.49 487 10 5604.00 72638.70
06-10-26 11.20 11.21 11.20 11.21 2023 12 22658.00 73067.81
05-10-26 11.20 11.20 11.20 11.20 61 5 683.00 72382.47
01-10-26 11.50 11.50 11.50 11.50 10 2 115.00 71909.70
29-09-26 11.25 11.50 11.25 11.50 688 9 7747.00 72529.07
28-09-26 11.00 11.25 11.00 11.25 81 7 901.00 72771.72
25-09-26 11.14 11.14 11.14 11.14 1024 7 11407.00 73895.74
24-09-26 11.13 11.13 11.13 11.13 9 2 100.00 73580.54
23-09-26 11.85 11.85 11.01 11.02 216 5 2379.00 74828.25
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.